Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 419.84 423.67 416.28 420.12 119.73 Thousand
23 Dec, 2020 416.42 424.01 415.66 419.46 478.19 Thousand
22 Dec, 2020 418.42 419.08 410.99 412.92 565.07 Thousand
21 Dec, 2020 419.25 422.74 410.36 422.38 547.85 Thousand
18 Dec, 2020 425.45 430.84 421.89 426.19 1.03 Million
17 Dec, 2020 422.0 425.35 420.61 425.04 486.51 Thousand
16 Dec, 2020 425.1 427.31 420.48 420.85 367.02 Thousand
15 Dec, 2020 424.76 431.43 423.95 425.96 475.5 Thousand
14 Dec, 2020 422.59 433.02 422.59 422.89 460.55 Thousand
11 Dec, 2020 412.83 421.22 412.83 420.45 335.17 Thousand