Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 420.15 421.47 416.92 418.47 274.9 Thousand
24 Nov, 2020 409.89 419.85 405.93 418.53 484.6 Thousand
23 Nov, 2020 408.83 409.83 403.42 405.72 463.7 Thousand
20 Nov, 2020 409.89 411.0 403.54 405.26 679.48 Thousand
19 Nov, 2020 407.0 411.12 406.27 409.48 441.52 Thousand
18 Nov, 2020 405.27 410.39 400.44 408.37 585.53 Thousand
17 Nov, 2020 402.93 410.79 401.3 405.65 584.4 Thousand
16 Nov, 2020 399.0 409.01 396.42 407.87 580.53 Thousand
13 Nov, 2020 393.3 397.68 390.1 396.39 546.02 Thousand
12 Nov, 2020 399.66 402.18 386.19 390.65 584.39 Thousand