Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 387.75 388.98 365.5 367.5 1.51 Million
27 Oct, 2020 405.0 405.74 390.0 394.6 1.41 Million
26 Oct, 2020 424.63 426.82 414.02 417.89 472.95 Thousand
23 Oct, 2020 431.06 432.74 425.16 428.6 270.35 Thousand
22 Oct, 2020 421.73 429.4 421.48 427.52 408.58 Thousand
21 Oct, 2020 422.66 426.29 421.06 421.46 361.99 Thousand
20 Oct, 2020 426.16 427.79 420.85 422.87 442.37 Thousand
19 Oct, 2020 432.17 435.31 422.09 424.9 414.21 Thousand
16 Oct, 2020 431.52 438.32 430.94 433.89 788.75 Thousand
15 Oct, 2020 424.07 431.92 424.02 430.45 556.2 Thousand