Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 426.36 430.31 424.58 427.21 551.63 Thousand
13 Oct, 2020 421.56 426.35 420.13 423.76 464.94 Thousand
12 Oct, 2020 417.41 429.48 416.0 421.86 626.72 Thousand
09 Oct, 2020 406.57 417.87 405.23 414.39 419.74 Thousand
08 Oct, 2020 407.65 407.71 401.96 403.67 367.83 Thousand
07 Oct, 2020 402.12 407.8 402.12 405.0 439.34 Thousand
06 Oct, 2020 401.2 407.0 398.8 399.9 411.11 Thousand
05 Oct, 2020 399.39 401.62 397.06 401.2 307.78 Thousand
02 Oct, 2020 390.03 398.69 389.73 395.72 425.85 Thousand
01 Oct, 2020 398.13 401.69 390.56 393.48 472.72 Thousand