Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 408.09 409.79 398.77 400.43 470.98 Thousand
15 Sep, 2020 399.19 407.86 397.03 403.89 626.13 Thousand
14 Sep, 2020 403.52 406.1 395.78 396.26 587.25 Thousand
11 Sep, 2020 400.0 403.7 393.21 399.6 561.21 Thousand
10 Sep, 2020 401.58 406.21 394.47 395.8 444.22 Thousand
09 Sep, 2020 399.28 404.08 394.38 399.9 517.11 Thousand
08 Sep, 2020 401.54 406.34 390.01 393.95 1.22 Million
04 Sep, 2020 433.58 434.02 416.8 422.53 446.17 Thousand
03 Sep, 2020 443.98 444.48 426.98 429.97 404.31 Thousand
02 Sep, 2020 436.88 445.85 434.59 443.87 518.07 Thousand