Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 443.5 444.0 437.38 439.0 529.67 Thousand
17 Aug, 2020 446.75 449.99 439.52 440.97 613.58 Thousand
14 Aug, 2020 452.3 453.72 443.53 444.95 473.57 Thousand
13 Aug, 2020 444.74 455.72 444.74 453.18 645.39 Thousand
12 Aug, 2020 436.91 449.79 436.35 446.7 418.62 Thousand
11 Aug, 2020 442.64 445.73 433.96 434.71 578.05 Thousand
10 Aug, 2020 441.36 444.06 439.01 441.32 456.83 Thousand
07 Aug, 2020 437.76 441.55 435.49 440.9 246.16 Thousand
06 Aug, 2020 434.7 437.8 431.77 436.98 258.42 Thousand
05 Aug, 2020 436.41 438.8 434.01 435.22 296.29 Thousand