Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 416.0 420.23 411.94 415.61 316.44 Thousand
20 Jul, 2020 409.24 416.24 408.99 415.23 474.78 Thousand
17 Jul, 2020 407.77 411.69 406.34 409.06 362.17 Thousand
16 Jul, 2020 400.83 405.91 399.25 405.44 490.28 Thousand
15 Jul, 2020 403.08 404.12 398.31 399.69 479.41 Thousand
14 Jul, 2020 386.48 397.39 386.48 396.68 322.14 Thousand
13 Jul, 2020 393.98 395.26 386.17 386.25 439.3 Thousand
10 Jul, 2020 394.44 396.15 388.45 391.93 399.5 Thousand
09 Jul, 2020 396.61 400.64 391.91 394.93 598.52 Thousand
08 Jul, 2020 390.37 397.6 390.37 397.41 387.24 Thousand