Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 392.94 400.76 389.38 400.04 413.09 Thousand
19 Jun, 2020 406.86 406.86 389.91 390.56 1.14 Million
18 Jun, 2020 400.66 404.52 398.6 402.13 261.16 Thousand
17 Jun, 2020 401.86 405.01 396.58 402.23 386.59 Thousand
16 Jun, 2020 403.78 405.67 392.48 398.65 484.33 Thousand
15 Jun, 2020 382.31 397.31 380.98 394.04 444.63 Thousand
12 Jun, 2020 401.16 402.07 382.23 389.81 752.82 Thousand
11 Jun, 2020 393.32 401.22 390.46 392.3 903.22 Thousand
10 Jun, 2020 404.63 405.1 397.49 401.22 491.13 Thousand
09 Jun, 2020 397.96 406.11 394.11 402.13 645.13 Thousand