Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 404.25 406.79 398.62 401.9 697.99 Thousand
05 Jun, 2020 409.0 410.41 401.71 405.83 660.42 Thousand
04 Jun, 2020 397.45 404.64 395.0 402.24 437.9 Thousand
03 Jun, 2020 400.0 404.23 395.9 401.47 500.75 Thousand
02 Jun, 2020 389.68 396.62 389.36 395.62 358.7 Thousand
01 Jun, 2020 392.93 393.31 387.47 387.77 412.66 Thousand
29 May, 2020 380.53 394.95 379.15 393.8 1.05 Million
28 May, 2020 380.0 388.54 376.76 381.73 567.37 Thousand
27 May, 2020 375.0 380.0 368.97 379.2 571.67 Thousand
26 May, 2020 377.7 377.9 369.01 370.29 559.92 Thousand