Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 364.61 367.1 362.94 367.06 322 Thousand
21 May, 2020 367.03 370.4 363.62 365.06 290.01 Thousand
20 May, 2020 364.03 370.96 361.66 367.88 447.71 Thousand
19 May, 2020 365.26 367.2 357.75 357.75 536.91 Thousand
18 May, 2020 372.8 374.38 365.81 366.34 699.78 Thousand
15 May, 2020 353.5 363.12 352.24 361.5 1.2 Million
14 May, 2020 349.93 357.84 344.76 357.49 692.51 Thousand
13 May, 2020 356.44 360.93 347.28 352.59 765.31 Thousand
12 May, 2020 364.12 368.44 356.94 357.0 751.08 Thousand
11 May, 2020 355.87 368.55 355.0 364.12 569.71 Thousand