Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 315.28 317.27 304.55 306.41 955.34 Thousand
23 Apr, 2020 315.11 322.22 312.93 314.01 401.16 Thousand
22 Apr, 2020 315.76 318.52 310.43 313.64 416.7 Thousand
21 Apr, 2020 314.33 315.3 308.7 310.58 466.19 Thousand
20 Apr, 2020 318.99 324.95 314.71 320.32 475.54 Thousand
17 Apr, 2020 318.59 324.25 313.98 321.97 613.41 Thousand
16 Apr, 2020 314.84 316.64 306.85 310.1 867.65 Thousand
15 Apr, 2020 314.41 317.51 310.84 314.09 483.02 Thousand
14 Apr, 2020 320.31 324.93 312.54 319.66 622.69 Thousand
13 Apr, 2020 313.3 316.61 308.01 314.72 357.48 Thousand