Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 319.35 327.59 314.29 315.45 605.59 Thousand
08 Apr, 2020 311.75 320.76 306.91 318.08 482.59 Thousand
07 Apr, 2020 323.01 327.15 307.03 308.11 663.29 Thousand
06 Apr, 2020 312.78 317.27 303.29 312.62 653.86 Thousand
03 Apr, 2020 304.74 308.0 293.03 299.68 458.76 Thousand
02 Apr, 2020 290.42 305.07 290.42 305.07 479.1 Thousand
01 Apr, 2020 298.16 302.8 290.0 293.66 556.07 Thousand
31 Mar, 2020 314.0 317.88 308.77 311.81 704.45 Thousand
30 Mar, 2020 308.14 319.68 305.3 317.46 741.42 Thousand
27 Mar, 2020 291.98 313.19 289.59 305.79 1.19 Million