Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 359.61 362.32 357.28 358.36 573.58 Thousand
07 May, 2020 355.28 360.9 353.79 356.19 691.71 Thousand
06 May, 2020 347.08 353.77 347.08 351.16 697.66 Thousand
05 May, 2020 344.86 352.23 343.24 345.87 570.69 Thousand
04 May, 2020 337.45 342.82 333.67 341.08 600.07 Thousand
01 May, 2020 335.83 340.45 333.22 339.38 741.25 Thousand
30 Apr, 2020 337.34 342.32 332.76 341.03 804.87 Thousand
29 Apr, 2020 342.03 344.98 331.86 340.72 779.82 Thousand
28 Apr, 2020 345.0 354.94 323.33 336.79 1.14 Million
27 Apr, 2020 309.52 317.43 308.17 314.55 929.76 Thousand