Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 293.79 306.32 288.03 306.32 820.14 Thousand
25 Mar, 2020 283.61 296.9 271.52 285.18 1 Million
24 Mar, 2020 263.01 287.1 263.01 282.88 1.25 Million
23 Mar, 2020 280.31 281.78 245.86 254.3 979.36 Thousand
20 Mar, 2020 304.01 304.11 280.83 283.15 934.77 Thousand
19 Mar, 2020 284.39 309.44 276.65 300.01 645.61 Thousand
18 Mar, 2020 289.19 299.05 265.94 287.27 683.08 Thousand
17 Mar, 2020 288.18 311.84 288.18 309.39 776.87 Thousand
16 Mar, 2020 240.0 303.96 240.0 283.26 868.19 Thousand
13 Mar, 2020 307.79 313.52 292.01 313.52 756.39 Thousand