Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 358.65 365.79 354.49 355.0 786.5 Thousand
26 Feb, 2020 368.58 374.67 363.84 365.0 528.07 Thousand
25 Feb, 2020 375.79 375.79 363.92 365.91 478.71 Thousand
24 Feb, 2020 378.67 382.52 373.31 375.02 468.85 Thousand
21 Feb, 2020 382.65 390.09 381.76 387.25 955.35 Thousand
20 Feb, 2020 387.18 390.88 383.74 384.01 432.21 Thousand
19 Feb, 2020 390.24 394.39 387.87 387.97 297.66 Thousand
18 Feb, 2020 390.82 392.22 388.51 389.33 319.48 Thousand
14 Feb, 2020 388.21 392.77 388.21 392.73 279.23 Thousand
13 Feb, 2020 389.13 391.56 386.28 388.39 270.43 Thousand