Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 389.71 392.16 385.49 391.06 301.67 Thousand
11 Feb, 2020 394.27 395.0 389.62 389.77 310.43 Thousand
10 Feb, 2020 384.0 391.78 383.75 391.78 373.38 Thousand
07 Feb, 2020 385.37 388.26 383.54 385.44 303.19 Thousand
06 Feb, 2020 386.77 387.39 384.45 385.04 311.52 Thousand
05 Feb, 2020 390.78 390.84 384.46 385.75 470.58 Thousand
04 Feb, 2020 385.54 389.72 384.39 386.19 420.38 Thousand
03 Feb, 2020 384.66 386.33 378.41 379.71 460.88 Thousand
31 Jan, 2020 386.6 388.15 379.68 381.66 630.59 Thousand
30 Jan, 2020 383.46 393.0 377.91 389.38 808.8 Thousand