Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 373.52 374.88 371.95 372.6 356.25 Thousand
13 Jan, 2020 370.96 374.65 370.37 374.09 308.75 Thousand
10 Jan, 2020 371.34 372.72 369.53 370.35 352.94 Thousand
09 Jan, 2020 366.95 370.47 365.06 370.11 541.77 Thousand
08 Jan, 2020 361.78 366.0 359.39 364.87 453.34 Thousand
07 Jan, 2020 358.71 361.73 356.58 361.44 404.56 Thousand
06 Jan, 2020 359.42 359.99 356.11 359.61 587.96 Thousand
03 Jan, 2020 359.43 363.36 358.46 363.03 479.25 Thousand
02 Jan, 2020 353.93 365.17 353.93 365.17 704.27 Thousand
31 Dec, 2019 355.58 356.26 352.47 354.23 410.46 Thousand