Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 357.3 357.81 353.64 355.58 200.89 Thousand
27 Dec, 2019 354.39 357.76 353.0 357.3 290.5 Thousand
26 Dec, 2019 354.39 354.56 350.91 353.82 313.58 Thousand
24 Dec, 2019 355.0 355.22 352.62 353.24 149.11 Thousand
23 Dec, 2019 354.11 355.64 351.82 354.38 307.28 Thousand
20 Dec, 2019 354.02 354.41 349.72 352.63 788.06 Thousand
19 Dec, 2019 348.94 353.53 348.5 351.98 449.44 Thousand
18 Dec, 2019 352.07 353.18 346.52 348.38 500.31 Thousand
17 Dec, 2019 353.31 356.99 352.82 353.19 375.21 Thousand
16 Dec, 2019 351.5 354.18 350.56 351.94 369.9 Thousand