Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 361.58 362.36 358.98 360.37 251.38 Thousand
27 Nov, 2019 363.63 363.99 358.61 362.8 303.91 Thousand
26 Nov, 2019 358.68 364.49 357.6 362.94 915.67 Thousand
25 Nov, 2019 357.93 359.96 356.56 359.69 675.66 Thousand
22 Nov, 2019 354.87 356.39 351.17 355.75 490.34 Thousand
21 Nov, 2019 353.01 354.34 350.31 354.02 722.47 Thousand
20 Nov, 2019 349.23 354.05 348.9 353.08 1 Million
19 Nov, 2019 342.69 350.24 341.68 349.96 446.95 Thousand
18 Nov, 2019 345.0 345.12 340.85 341.64 468.46 Thousand
15 Nov, 2019 351.82 352.25 345.33 345.64 515.78 Thousand