Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 347.84 352.46 346.25 349.14 737.54 Thousand
13 Nov, 2019 341.33 349.4 340.16 348.59 843.57 Thousand
12 Nov, 2019 339.89 343.82 338.72 343.28 477.39 Thousand
11 Nov, 2019 335.23 339.46 334.91 337.94 351.25 Thousand
08 Nov, 2019 338.85 341.37 336.2 337.5 442.1 Thousand
07 Nov, 2019 345.44 349.06 338.25 340.33 465.65 Thousand
06 Nov, 2019 339.9 343.97 338.58 343.97 544.69 Thousand
05 Nov, 2019 339.04 342.01 337.4 340.95 724.62 Thousand
04 Nov, 2019 345.0 345.49 338.19 338.99 551.13 Thousand
01 Nov, 2019 340.09 342.56 338.87 342.11 479.72 Thousand