Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 338.1 341.27 337.2 340.75 518.47 Thousand
16 Oct, 2019 338.65 340.2 335.32 335.68 520.44 Thousand
15 Oct, 2019 340.16 341.41 338.59 338.99 441 Thousand
14 Oct, 2019 342.21 342.63 338.34 338.7 302.16 Thousand
11 Oct, 2019 344.09 348.35 342.06 342.48 465.34 Thousand
10 Oct, 2019 337.09 342.0 337.09 340.05 350.62 Thousand
09 Oct, 2019 336.22 338.98 333.99 338.4 414.61 Thousand
08 Oct, 2019 335.05 337.2 332.45 332.58 555.43 Thousand
07 Oct, 2019 342.79 343.17 338.37 338.56 432.12 Thousand
04 Oct, 2019 340.84 345.76 340.08 344.73 340.3 Thousand