Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 358.53 361.55 356.34 356.53 658.37 Thousand
18 Sep, 2019 360.52 361.04 353.81 359.63 724.29 Thousand
17 Sep, 2019 356.73 362.01 355.77 361.41 412.94 Thousand
16 Sep, 2019 358.68 360.78 355.01 356.73 354.38 Thousand
13 Sep, 2019 358.93 361.12 353.3 359.55 380.91 Thousand
12 Sep, 2019 354.24 359.85 353.19 358.48 530.42 Thousand
11 Sep, 2019 354.19 357.38 351.52 354.01 710.3 Thousand
10 Sep, 2019 353.5 354.31 338.48 354.11 898.09 Thousand
09 Sep, 2019 375.5 377.25 356.0 356.96 623.8 Thousand
06 Sep, 2019 375.55 376.03 372.72 374.96 359.5 Thousand