Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 336.29 340.64 333.67 340.08 395.18 Thousand
02 Oct, 2019 341.65 341.68 332.49 337.9 839.08 Thousand
01 Oct, 2019 357.93 359.97 345.16 345.45 460.5 Thousand
30 Sep, 2019 356.33 357.27 352.26 356.6 409.44 Thousand
27 Sep, 2019 358.66 361.88 353.36 354.63 434.43 Thousand
26 Sep, 2019 356.34 359.0 354.63 355.22 518.23 Thousand
25 Sep, 2019 356.59 358.09 351.94 356.21 455.29 Thousand
24 Sep, 2019 361.81 364.41 356.43 356.59 958.87 Thousand
23 Sep, 2019 357.27 361.44 355.81 360.53 740.86 Thousand
20 Sep, 2019 359.15 360.34 354.43 359.5 1.25 Million