Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 372.97 376.91 372.97 375.11 327.36 Thousand
04 Sep, 2019 364.66 368.84 364.66 368.8 339.97 Thousand
03 Sep, 2019 363.04 364.69 358.87 361.83 305.71 Thousand
30 Aug, 2019 367.73 369.26 364.13 366.76 430.51 Thousand
29 Aug, 2019 358.71 365.38 358.64 364.27 302.85 Thousand
28 Aug, 2019 352.02 356.85 350.97 355.84 226.06 Thousand
27 Aug, 2019 356.14 356.14 350.25 353.76 476.49 Thousand
26 Aug, 2019 351.44 353.98 343.48 348.74 289.03 Thousand
23 Aug, 2019 352.44 356.17 346.89 348.62 668.25 Thousand
22 Aug, 2019 360.59 362.27 354.66 355.13 282.2 Thousand