Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 361.63 362.88 358.0 359.8 244.58 Thousand
20 Aug, 2019 362.87 363.49 358.32 358.81 275.11 Thousand
19 Aug, 2019 360.77 363.85 359.98 362.37 374.51 Thousand
16 Aug, 2019 352.64 358.83 352.64 357.41 382.4 Thousand
15 Aug, 2019 347.53 352.04 346.77 349.56 373.45 Thousand
14 Aug, 2019 353.01 354.69 347.51 347.51 436 Thousand
13 Aug, 2019 351.93 361.97 350.08 358.4 567.38 Thousand
12 Aug, 2019 352.99 356.96 351.53 352.27 310.36 Thousand
09 Aug, 2019 356.85 358.14 352.04 355.0 360.76 Thousand
08 Aug, 2019 351.41 358.73 351.41 358.49 453.19 Thousand