Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 346.39 349.86 343.21 348.63 414.33 Thousand
06 Aug, 2019 346.8 352.29 344.77 351.8 479.86 Thousand
05 Aug, 2019 351.96 352.55 342.53 344.13 618.76 Thousand
02 Aug, 2019 360.91 362.91 354.65 356.17 472.52 Thousand
01 Aug, 2019 363.04 367.1 359.48 360.89 561.25 Thousand
31 Jul, 2019 366.66 367.31 358.87 363.65 568.06 Thousand
30 Jul, 2019 359.99 367.4 359.45 366.84 394.68 Thousand
29 Jul, 2019 366.24 367.13 360.79 361.31 552.78 Thousand
26 Jul, 2019 370.38 371.56 364.09 366.2 564.36 Thousand
25 Jul, 2019 369.53 372.0 351.24 370.99 1.38 Million