Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 338.22 338.73 332.18 336.96 521.62 Thousand
30 Oct, 2019 343.11 343.11 337.52 338.29 360.7 Thousand
29 Oct, 2019 330.76 343.16 330.76 341.84 658.98 Thousand
28 Oct, 2019 334.33 335.84 331.26 332.95 658.58 Thousand
25 Oct, 2019 331.14 335.18 330.57 334.47 704.01 Thousand
24 Oct, 2019 338.64 339.15 322.2 332.33 1.06 Million
23 Oct, 2019 332.09 335.29 331.54 334.92 740.79 Thousand
22 Oct, 2019 335.91 338.23 332.4 332.73 639.43 Thousand
21 Oct, 2019 340.56 342.09 335.3 337.03 592.03 Thousand
18 Oct, 2019 339.88 342.28 337.48 337.92 417.58 Thousand