Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 380.75 381.18 376.72 378.46 428.45 Thousand
28 Jan, 2020 373.0 379.85 371.23 377.9 469.37 Thousand
27 Jan, 2020 372.01 375.99 370.79 372.48 374.43 Thousand
24 Jan, 2020 379.88 380.84 375.31 376.84 366.61 Thousand
23 Jan, 2020 375.97 378.85 372.62 378.46 431.44 Thousand
22 Jan, 2020 379.34 380.66 374.55 375.66 373.52 Thousand
21 Jan, 2020 378.0 380.2 376.28 378.26 419.26 Thousand
17 Jan, 2020 376.51 380.36 376.0 379.74 513.45 Thousand
16 Jan, 2020 375.28 376.09 371.4 375.7 412.8 Thousand
15 Jan, 2020 374.05 377.67 372.91 373.53 360.84 Thousand