Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 300.05 310.54 290.48 290.94 973.84 Thousand
11 Mar, 2020 331.54 333.44 319.38 323.09 774.44 Thousand
10 Mar, 2020 324.78 341.97 323.95 341.55 1.1 Million
09 Mar, 2020 327.32 329.68 300.01 315.32 1.14 Million
06 Mar, 2020 342.47 352.22 341.0 350.33 670.65 Thousand
05 Mar, 2020 359.59 365.27 349.96 351.54 554.29 Thousand
04 Mar, 2020 359.08 367.4 354.0 366.96 552.53 Thousand
03 Mar, 2020 361.26 371.1 348.7 352.55 631.32 Thousand
02 Mar, 2020 354.09 361.66 346.97 361.02 781.46 Thousand
28 Feb, 2020 346.55 354.06 341.13 351.7 1.08 Million