Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 391.41 394.23 390.22 390.48 434.99 Thousand
06 Jul, 2020 395.87 396.37 391.85 393.19 439.99 Thousand
02 Jul, 2020 394.28 396.75 390.45 391.17 483.43 Thousand
01 Jul, 2020 391.62 393.35 386.9 389.69 497.4 Thousand
30 Jun, 2020 385.2 390.36 383.48 388.26 947.31 Thousand
29 Jun, 2020 390.43 390.43 382.15 385.64 583.85 Thousand
26 Jun, 2020 392.69 393.28 383.76 387.21 745.16 Thousand
25 Jun, 2020 386.8 393.61 381.32 393.35 410.97 Thousand
24 Jun, 2020 393.74 398.66 382.56 386.93 590.3 Thousand
23 Jun, 2020 401.19 403.0 396.9 397.44 385.72 Thousand