Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 432.04 435.33 431.2 433.41 359.97 Thousand
03 Aug, 2020 434.54 441.38 431.3 435.2 360.31 Thousand
31 Jul, 2020 431.39 433.58 426.23 432.45 440.85 Thousand
30 Jul, 2020 433.0 434.55 424.25 432.8 382.79 Thousand
29 Jul, 2020 423.77 438.77 423.71 437.16 640.05 Thousand
28 Jul, 2020 425.4 441.03 423.05 423.09 697.55 Thousand
27 Jul, 2020 416.48 424.73 414.98 420.7 466.75 Thousand
24 Jul, 2020 418.35 419.06 412.63 415.27 426.32 Thousand
23 Jul, 2020 418.43 425.52 418.43 420.28 561.06 Thousand
22 Jul, 2020 416.82 422.29 415.63 418.23 337.17 Thousand