Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 429.3 437.68 427.42 436.41 316.23 Thousand
31 Aug, 2020 428.15 429.44 425.37 427.19 373.87 Thousand
28 Aug, 2020 428.54 430.5 425.98 430.18 257.27 Thousand
27 Aug, 2020 433.45 433.55 427.46 428.06 361.1 Thousand
26 Aug, 2020 429.35 433.02 427.58 432.44 387.63 Thousand
25 Aug, 2020 433.82 437.26 431.27 431.27 333.57 Thousand
24 Aug, 2020 433.65 436.93 429.39 432.17 301.77 Thousand
21 Aug, 2020 434.53 434.9 429.25 431.99 640.83 Thousand
20 Aug, 2020 433.2 437.2 432.0 434.8 451.33 Thousand
19 Aug, 2020 440.44 441.21 434.36 434.43 473.75 Thousand