Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 403.43 404.71 391.16 395.11 669.35 Thousand
29 Sep, 2020 401.62 404.29 398.2 401.36 357.57 Thousand
28 Sep, 2020 400.52 404.17 399.41 400.6 524.08 Thousand
25 Sep, 2020 388.62 401.71 388.28 398.12 384.56 Thousand
24 Sep, 2020 384.48 393.76 380.07 391.21 378.6 Thousand
23 Sep, 2020 395.6 398.78 385.36 386.45 481.4 Thousand
22 Sep, 2020 391.62 394.86 387.63 392.73 511.37 Thousand
21 Sep, 2020 387.5 393.38 383.73 392.25 542.83 Thousand
18 Sep, 2020 397.08 399.76 390.15 391.37 753.16 Thousand
17 Sep, 2020 395.29 399.82 392.32 398.8 567.22 Thousand