Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 403.88 406.83 399.45 401.35 545.05 Thousand
10 Nov, 2020 390.25 401.37 390.25 400.98 676.9 Thousand
09 Nov, 2020 410.91 417.25 389.84 390.21 1.04 Million
06 Nov, 2020 385.24 391.6 384.16 388.42 646.09 Thousand
05 Nov, 2020 398.41 398.41 385.62 386.0 689.56 Thousand
04 Nov, 2020 386.87 397.55 381.27 388.75 733.61 Thousand
03 Nov, 2020 385.73 390.68 380.55 383.35 623.46 Thousand
02 Nov, 2020 377.72 381.92 375.53 380.94 752.65 Thousand
30 Oct, 2020 369.36 373.33 362.9 371.34 490.53 Thousand
29 Oct, 2020 366.57 375.96 366.57 370.81 936.39 Thousand