Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 420.09 420.09 412.31 415.0 440.38 Thousand
09 Dec, 2020 418.8 421.31 413.86 419.54 388.81 Thousand
08 Dec, 2020 416.23 423.14 416.23 419.14 357.29 Thousand
07 Dec, 2020 418.37 421.19 413.44 418.98 367.96 Thousand
04 Dec, 2020 409.82 417.95 409.82 417.95 529.8 Thousand
03 Dec, 2020 416.21 418.86 408.14 409.21 609.84 Thousand
02 Dec, 2020 423.82 423.82 415.91 418.01 351.23 Thousand
01 Dec, 2020 429.67 433.09 422.21 424.0 564.56 Thousand
30 Nov, 2020 418.0 427.4 418.0 427.0 704.38 Thousand
27 Nov, 2020 420.45 421.21 416.29 418.8 257.52 Thousand