Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 426.82 438.79 425.8 438.53 697.43 Thousand
08 Jan, 2021 431.6 432.93 426.13 431.1 310.53 Thousand
07 Jan, 2021 423.46 432.09 422.78 430.58 441.03 Thousand
06 Jan, 2021 418.53 426.81 418.04 423.4 711.67 Thousand
05 Jan, 2021 419.98 424.13 414.15 419.18 514.92 Thousand
04 Jan, 2021 429.92 430.98 414.71 419.55 437.1 Thousand
31 Dec, 2020 422.52 431.95 420.14 431.09 330.18 Thousand
30 Dec, 2020 420.66 423.5 420.41 421.82 189.97 Thousand
29 Dec, 2020 426.7 427.39 416.64 419.6 269.47 Thousand
28 Dec, 2020 422.52 424.31 416.45 423.15 287.93 Thousand