Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 404.01 410.24 403.65 406.28 690.68 Thousand
23 Mar, 2021 398.5 406.75 398.5 404.66 547.4 Thousand
22 Mar, 2021 393.39 403.57 391.02 401.29 488.26 Thousand
19 Mar, 2021 400.72 402.33 394.57 395.0 1.15 Million
18 Mar, 2021 399.16 407.99 397.45 401.27 794.81 Thousand
17 Mar, 2021 392.5 399.28 389.79 393.55 671.5 Thousand
16 Mar, 2021 390.98 392.48 385.02 387.98 574.87 Thousand
15 Mar, 2021 387.12 394.18 385.53 390.86 542.97 Thousand
12 Mar, 2021 389.32 390.5 384.77 386.37 493.14 Thousand
11 Mar, 2021 386.36 391.24 384.04 387.44 395.29 Thousand