Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 430.28 438.93 430.28 437.5 683.41 Thousand
19 May, 2021 430.75 432.2 425.14 431.28 458.86 Thousand
18 May, 2021 431.99 434.88 429.29 432.81 560.57 Thousand
17 May, 2021 438.1 439.75 432.74 433.04 444.79 Thousand
14 May, 2021 439.73 442.62 437.4 438.35 352.99 Thousand
13 May, 2021 430.25 439.06 428.69 437.44 464.66 Thousand
12 May, 2021 439.73 439.73 427.22 429.38 501.37 Thousand
11 May, 2021 442.46 444.63 434.91 440.4 296.83 Thousand
10 May, 2021 445.93 450.5 443.98 444.4 402.2 Thousand
07 May, 2021 446.2 449.49 444.13 444.46 327.09 Thousand