Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 494.19 494.19 487.63 488.35 321.21 Thousand
30 Jul, 2021 490.83 492.43 489.08 491.34 407.85 Thousand
29 Jul, 2021 491.0 493.11 488.72 491.85 479.15 Thousand
28 Jul, 2021 493.4 494.88 485.87 488.36 377.67 Thousand
27 Jul, 2021 489.55 493.35 485.27 493.32 620.29 Thousand
26 Jul, 2021 495.94 497.44 486.53 489.78 492.86 Thousand
23 Jul, 2021 495.91 499.21 490.2 496.63 521.02 Thousand
22 Jul, 2021 494.93 497.11 490.62 491.6 587.65 Thousand
21 Jul, 2021 492.62 494.87 490.58 493.79 446.29 Thousand
20 Jul, 2021 483.34 493.18 483.34 491.56 474.98 Thousand