Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 488.5 489.75 484.62 489.38 377.63 Thousand
08 Nov, 2021 485.94 488.64 481.08 488.5 263.4 Thousand
05 Nov, 2021 487.97 491.86 482.9 484.3 345.74 Thousand
04 Nov, 2021 478.69 488.3 478.69 487.65 427.2 Thousand
03 Nov, 2021 477.95 479.5 469.44 478.49 299.12 Thousand
02 Nov, 2021 480.25 481.07 476.4 479.0 336.79 Thousand
01 Nov, 2021 489.21 490.67 477.2 479.19 335.52 Thousand
29 Oct, 2021 486.0 488.38 483.41 487.87 360.92 Thousand
28 Oct, 2021 481.25 488.07 481.25 486.56 308.43 Thousand
27 Oct, 2021 490.24 491.34 480.71 481.19 320.93 Thousand