Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 470.94 473.14 468.55 471.86 479.18 Thousand
07 Dec, 2021 475.29 478.61 469.41 471.93 473.61 Thousand
06 Dec, 2021 468.67 474.31 464.46 472.17 286.81 Thousand
03 Dec, 2021 468.33 470.0 459.78 466.07 417.78 Thousand
02 Dec, 2021 460.9 468.32 460.47 467.27 440.05 Thousand
01 Dec, 2021 468.37 472.99 459.58 459.58 375.29 Thousand
30 Nov, 2021 478.0 479.41 461.28 464.15 759.63 Thousand
29 Nov, 2021 477.44 482.86 475.22 481.48 281.31 Thousand
26 Nov, 2021 480.3 485.09 473.69 475.37 280.07 Thousand
24 Nov, 2021 484.0 485.12 476.97 484.87 340.01 Thousand