Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 477.61 481.86 474.74 481.26 395.3 Thousand
01 Apr, 2022 472.44 478.5 470.88 476.95 397.85 Thousand
31 Mar, 2022 476.21 480.63 472.08 472.23 601.17 Thousand
30 Mar, 2022 475.75 480.46 474.15 478.32 383.53 Thousand
29 Mar, 2022 478.53 479.77 470.59 476.63 297.29 Thousand
28 Mar, 2022 464.85 472.51 462.83 472.26 260.76 Thousand
25 Mar, 2022 462.74 466.19 459.38 465.86 205.89 Thousand
24 Mar, 2022 462.74 463.99 458.82 461.45 224.85 Thousand
23 Mar, 2022 462.58 464.29 459.67 462.02 258.97 Thousand
22 Mar, 2022 463.0 464.26 460.71 463.86 294.09 Thousand