Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 435.84 439.0 428.95 432.76 472.5 Thousand
16 May, 2022 428.92 433.44 424.64 429.86 480.12 Thousand
13 May, 2022 431.2 435.36 424.37 430.33 655.2 Thousand
12 May, 2022 423.78 432.01 422.13 428.84 679.71 Thousand
11 May, 2022 428.56 434.29 425.43 429.37 642.64 Thousand
10 May, 2022 436.97 438.53 425.58 430.59 674.03 Thousand
09 May, 2022 433.27 436.26 431.15 432.92 574.27 Thousand
06 May, 2022 440.01 441.89 432.29 439.3 676.84 Thousand
05 May, 2022 461.36 465.62 440.37 443.5 763.79 Thousand
04 May, 2022 449.33 466.26 447.15 464.39 822.57 Thousand