Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 390.0 396.42 387.12 394.65 525.69 Thousand
29 Jun, 2022 393.29 394.83 390.04 393.55 366.62 Thousand
28 Jun, 2022 400.01 402.4 391.44 391.69 467.79 Thousand
27 Jun, 2022 406.43 406.62 397.69 398.77 505.85 Thousand
24 Jun, 2022 397.65 408.91 396.57 407.71 945.61 Thousand
23 Jun, 2022 385.48 394.55 383.01 394.28 734.21 Thousand
22 Jun, 2022 378.69 385.48 377.69 383.34 548.6 Thousand
21 Jun, 2022 376.34 383.24 376.34 382.63 649.22 Thousand
17 Jun, 2022 372.0 377.58 369.51 374.71 1.62 Million
16 Jun, 2022 376.15 380.15 371.59 372.29 807.49 Thousand