Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 435.54 439.56 433.2 439.1 282.7 Thousand
11 Aug, 2022 440.0 443.32 433.39 433.7 292.73 Thousand
10 Aug, 2022 438.84 439.17 434.18 438.68 398.01 Thousand
09 Aug, 2022 428.95 430.81 426.21 428.83 374.37 Thousand
08 Aug, 2022 435.61 437.39 429.81 431.01 320.93 Thousand
05 Aug, 2022 427.23 432.36 426.37 431.92 310.05 Thousand
04 Aug, 2022 428.96 432.04 425.88 430.85 332.4 Thousand
03 Aug, 2022 426.72 431.06 424.28 429.81 432.57 Thousand
02 Aug, 2022 432.88 432.88 426.03 426.3 418.15 Thousand
01 Aug, 2022 432.87 436.16 430.09 432.39 396.87 Thousand