Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 378.87 381.58 374.6 377.07 791.87 Thousand
23 Sep, 2022 373.71 378.45 371.89 378.0 744.92 Thousand
22 Sep, 2022 370.45 378.37 370.45 375.57 662.56 Thousand
21 Sep, 2022 381.17 384.01 372.19 372.4 370.35 Thousand
20 Sep, 2022 379.6 379.91 372.87 378.54 700.53 Thousand
19 Sep, 2022 379.78 383.53 377.13 382.35 640.88 Thousand
16 Sep, 2022 380.68 385.2 378.79 382.1 890.98 Thousand
15 Sep, 2022 395.02 396.74 383.9 384.0 582.58 Thousand
14 Sep, 2022 395.54 398.95 394.15 396.19 436.42 Thousand
13 Sep, 2022 401.77 404.08 394.12 395.17 526.69 Thousand