Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 431.65 438.36 431.54 434.5 406.22 Thousand
18 Nov, 2022 427.99 434.98 422.29 433.01 401.53 Thousand
17 Nov, 2022 425.15 430.84 422.61 429.62 458.2 Thousand
16 Nov, 2022 435.0 435.13 429.44 431.4 474.74 Thousand
15 Nov, 2022 436.26 439.36 431.95 435.95 469.44 Thousand
14 Nov, 2022 438.1 441.48 432.08 432.59 515.72 Thousand
11 Nov, 2022 438.0 442.76 433.95 438.36 609.21 Thousand
10 Nov, 2022 437.69 438.43 429.56 438.43 647.41 Thousand
09 Nov, 2022 414.78 417.83 413.91 416.2 549.59 Thousand
08 Nov, 2022 415.93 424.1 413.22 416.43 873 Thousand