Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 427.45 438.02 427.45 432.18 561.86 Thousand
17 Mar, 2023 432.06 432.26 424.71 425.66 1.64 Million
16 Mar, 2023 419.1 430.61 417.34 428.42 918.69 Thousand
15 Mar, 2023 423.71 426.48 416.78 420.93 787.5 Thousand
14 Mar, 2023 426.3 429.92 423.1 428.07 648.49 Thousand
13 Mar, 2023 420.61 426.5 418.18 421.48 771.91 Thousand
10 Mar, 2023 422.57 425.17 417.5 420.33 847.91 Thousand
09 Mar, 2023 427.84 433.14 422.46 422.8 486.65 Thousand
08 Mar, 2023 422.5 425.97 422.16 424.5 409.48 Thousand
07 Mar, 2023 429.52 432.2 421.61 422.18 376.13 Thousand