Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 443.99 445.63 440.37 441.72 327.89 Thousand
17 Apr, 2023 440.19 443.27 439.07 442.92 410.35 Thousand
14 Apr, 2023 441.96 445.18 438.07 439.91 456.72 Thousand
13 Apr, 2023 442.74 444.44 437.07 442.51 729.51 Thousand
12 Apr, 2023 440.25 445.57 440.25 442.48 659.81 Thousand
11 Apr, 2023 436.5 439.51 435.78 438.71 410.94 Thousand
10 Apr, 2023 433.86 436.35 431.1 436.24 359.09 Thousand
06 Apr, 2023 438.3 438.3 433.25 435.7 363.45 Thousand
05 Apr, 2023 437.41 437.74 433.98 437.4 450.08 Thousand
04 Apr, 2023 441.95 444.58 436.83 437.01 590.9 Thousand