Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 459.25 461.9 458.26 459.83 307.38 Thousand
15 May, 2023 462.32 463.9 459.55 461.88 338.68 Thousand
12 May, 2023 458.64 462.55 458.27 461.71 403.68 Thousand
11 May, 2023 459.38 459.38 455.47 458.46 344.82 Thousand
10 May, 2023 460.78 461.56 454.98 459.3 449.7 Thousand
09 May, 2023 458.39 460.51 457.04 457.55 261.91 Thousand
08 May, 2023 456.17 460.33 456.17 458.25 341.86 Thousand
05 May, 2023 455.91 460.83 455.44 458.12 329.66 Thousand
04 May, 2023 457.35 458.25 451.68 453.48 376.09 Thousand
03 May, 2023 462.19 463.13 456.18 456.42 406.74 Thousand